24H 最高$0.3787
24H 最低$0.3615
今日开盘$0.374
24H 成交量$31.46万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.49万 | — | 0.06% |
| 414 |
TWTTrust Wallet Token
|
$0.4158 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -1.61% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 190 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.19万 | $2.26亿 | -2.39% |
| 506 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $16.64万 | $895.62万 | -1.93% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 13 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9991 | $2,881.56万 | $549.54万 | -0.10% |
| 124 |
COWCoW Protocol Token
|
$0.1152 | $0.1192 | $0.1112 | $147.40万 | $4,864.73万 | -0.09% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
EDENOpenEden
|
$0.05672 | $0.05734 | $0.05549 | $24.82万 | $1,039.03万 | 1.81% |
| 24 |
AVAXAvalanche
|
$8.615 | $8.81 | $8.53 | $1,464.27万 | $36.89亿 | -1.08% |
| 326 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.844 | $36.03万 | $1.52亿 | -1.62% |
| 143 |
POWRPower Ledger
|
$0.0544 | $0.0673 | $0.054 | $112.67万 | $3,115.60万 | -17.95% |
| 232 |
BATBasic Attention Token
|
$0.1313 | $0.1402 | $0.1303 | $57.76万 | $2.05亿 | -5.06% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.35万 | $1,242.91万 | -3.31% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Plasma _比特币行情
INTCB _数字货币市值
MUB _以太坊ETH价格
CRCLB _币种排行
SOXLB _数字货币市值
Near Protocol _BTC行情
Litecoin _数字货币市值
Gitcoin _加密货币行情
NVDAB _加密货币行情
United Stables _比特币
Bitcoin Cash _币种排行
Official _比特币
Zcash _数字货币市值
1000CAT _BTC行情
United Stables _比特币
Litecoin _币种排行
BNB _加密货币行情
Hyperliquid _币种排行
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
Internet _币种排行
Gram _比特币
Ethena _比特币
Ethena USDe _比特币行情
Litecoin _币种排行
Official _比特币行情
QQQB _比特币行情
EUR _币种排行
Aerodrome _比特币
Near Protocol _币种排行
Holo _比特币行情
MegaETH _BTC行情
Sui _比特币行情
Holo _比特币
Lisk _以太坊ETH价格
Solv Protocol _加密货币行情
First Digital _以太坊ETH价格
NVDAB _以太坊ETH价格